FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

13 Aug 25 03:07

LAST: 0.5204	CHANGE: 0.00	OPEN: 0.5204	HIGH: 0.5204	ASK: 1.0094	VOLUME: 0
LAST: 0.5204	CHG(%): 0.00	PREV: 0.5204	LOW: 0.5204	BID: 1.0073

Period:

Date	Open	High	Low	Close
13 Aug 25	0.5204	0.5204	0.5204	0.5204
12 Aug 25	0.5210	0.5210	0.5204	0.5204
11 Aug 25	0.5210	0.5210	0.5210	0.5210
08 Aug 25	0.5217	0.5217	0.5217	0.5217
07 Aug 25	0.5217	0.5217	0.5217	0.5217
06 Aug 25	0.5220	0.5220	0.5217	0.5217
05 Aug 25	0.5193	0.5220	0.5193	0.5220
04 Aug 25	0.5193	0.5193	0.5193	0.5193
02 Aug 25	0.5223	0.5223	0.5223	0.5223
01 Aug 25	0.5259	0.5317	0.5223	0.5223

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5204