FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

15 Aug 25 02:39

LAST: 0.1771	CHANGE: 0.00	OPEN: 0.1771	HIGH: 0.1771	ASK: 0.3084	VOLUME: 0
LAST: 0.1771	CHG(%): 0.00	PREV: 0.1771	LOW: 0.1771	BID: 0.2872

Period:

Date	Open	High	Low	Close
15 Aug 25	0.1771	0.1771	0.1771	0.1771
14 Aug 25	0.1746	0.1771	0.1746	0.1771
13 Aug 25	0.1788	0.1788	0.1746	0.1746
12 Aug 25	0.1764	0.1788	0.1764	0.1788
11 Aug 25	0.1765	0.1765	0.1764	0.1764
09 Aug 25	0.1765	0.1765	0.1765	0.1765
08 Aug 25	0.1766	0.1766	0.1765	0.1765
07 Aug 25	0.1808	0.1808	0.1766	0.1766
06 Aug 25	0.1787	0.1808	0.1787	0.1808
05 Aug 25	0.1785	0.1787	0.1785	0.1787

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1771