FOREX, OMRZAR End of Day and Historical Quotes [Rial Omani / South African Rand]

12 Aug 25 10:46

LAST: 46.04	CHANGE: 0.17	OPEN: 46.18	HIGH: 46.18	ASK: 0.00	VOLUME: 0
LAST: 46.04	CHG(%): 0.37	PREV: 46.21	LOW: 46.02	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	46.18	46.18	46.02	46.04
11 Aug 25	46.51	46.51	46.03	46.21
10 Aug 25	46.47	46.51	46.46	46.51
09 Aug 25	46.16	46.16	46.16	46.16
08 Aug 25	46.04	46.19	45.98	46.16
07 Aug 25	46.29	46.29	45.97	46.04
06 Aug 25	46.56	46.56	46.17	46.25
05 Aug 25	46.62	46.96	46.49	46.59
04 Aug 25	47.26	47.28	46.58	46.64
03 Aug 25	47.53	47.60	47.20	47.21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.04