FOREX, MYRTWD End of Day and Historical Quotes [Malaysian Ringgit / New Taiwan Dollar]

11 Aug 25 22:59

LAST: 7.078	CHANGE: 0.02	OPEN: 7.053	HIGH: 7.084	ASK: 9.391	VOLUME: 0
LAST: 7.078	CHG(%): 0.34	PREV: 7.054	LOW: 7.037	BID: 9.379

Period:

Date	Open	High	Low	Close
11 Aug 25	7.053	7.084	7.037	7.078
09 Aug 25	7.054	7.054	7.054	7.054
08 Aug 25	7.044	7.057	7.033	7.054
07 Aug 25	7.087	7.090	7.033	7.043
06 Aug 25	7.083	7.095	7.064	7.087
05 Aug 25	7.056	7.089	7.027	7.083
04 Aug 25	6.957	7.070	6.957	7.056
02 Aug 25	6.952	6.952	6.952	6.952
01 Aug 25	7.040	7.060	6.910	6.952
31 Jul 25	7.040	7.060	6.999	7.015

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.078