FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

12 Aug 25 12:00

LAST: 0.3993	CHANGE: 0.00	OPEN: 0.3977	HIGH: 0.3993	ASK: 0.3995	VOLUME: 0
LAST: 0.3993	CHG(%): 0.40	PREV: 0.3977	LOW: 0.3969	BID: 0.3990

Period:

Date	Open	High	Low	Close
12 Aug 25	0.3977	0.3993	0.3969	0.3993
11 Aug 25	0.3963	0.3984	0.3959	0.3977
10 Aug 25	0.3958	0.3964	0.3958	0.3963
09 Aug 25	0.3964	0.3964	0.3964	0.3964
08 Aug 25	0.3962	0.3966	0.3954	0.3964
07 Aug 25	0.3988	0.3996	0.3959	0.3959
06 Aug 25	0.4004	0.4004	0.3981	0.3988
05 Aug 25	0.3990	0.4018	0.3990	0.4003
04 Aug 25	0.3972	0.3996	0.3947	0.3990
03 Aug 25	0.3968	0.3971	0.3956	0.3956

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3993