EODData

FOREX, MYRCNH: MYR / CNH

13 Aug 25 10:37
LAST:

1.706

CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.706
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
1.699
LOW:
1.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.7001.7061.7001.7060
12 Aug 251.6981.7011.6961.6990
11 Aug 251.6951.7001.6941.6990
10 Aug 251.6961.6961.6951.6950
09 Aug 251.6961.6961.6961.6960
08 Aug 251.6981.6981.6941.6960
07 Aug 251.7011.7021.6961.6960
06 Aug 251.7011.7021.6981.7000
05 Aug 251.6951.7021.6951.7000
04 Aug 251.6841.6971.6791.6940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.70
MA20:1.70
MA50:1.69
MA200:1.67
STO9:82.95
RSI14:57.41
MTM14:0.02
ROC14:0.01
Week High:1.71
Week Low:1.69
Month High:1.71
Month Low:1.68