FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

13 Aug 25 20:40

LAST: 7.910	CHANGE: 0.04	OPEN: 7.954	HIGH: 7.970	ASK: 7.804	VOLUME: 0
LAST: 7.910	CHG(%): 0.53	PREV: 7.952	LOW: 7.889	BID: 7.803

Period:

Date	Open	High	Low	Close
13 Aug 25	7.954	7.970	7.889	7.910
12 Aug 25	7.939	7.980	7.937	7.952
11 Aug 25	7.943	7.950	7.919	7.937
10 Aug 25	7.936	7.955	7.934	7.946
09 Aug 25	7.951	7.951	7.951	7.951
08 Aug 25	7.885	7.973	7.885	7.951
07 Aug 25	7.919	7.937	7.873	7.889
06 Aug 25	7.874	7.930	7.873	7.912
05 Aug 25	7.767	7.888	7.766	7.879
04 Aug 25	7.811	7.848	7.754	7.769

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910