FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

14 Aug 25 13:05

LAST: 0.0457	CHANGE: 0.00	OPEN: 0.0458	HIGH: 0.0459	ASK: 0.0601	VOLUME: 0
LAST: 0.0457	CHG(%): 0.44	PREV: 0.0458	LOW: 0.0457	BID: 0.0601

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0458	0.0459	0.0457	0.0457
13 Aug 25	0.0461	0.0461	0.0457	0.0458
12 Aug 25	0.0461	0.0462	0.0460	0.0461
11 Aug 25	0.0462	0.0463	0.0461	0.0461
10 Aug 25	0.0462	0.0462	0.0462	0.0462
09 Aug 25	0.0462	0.0462	0.0462	0.0462
08 Aug 25	0.0460	0.0463	0.0460	0.0462
07 Aug 25	0.0461	0.0462	0.0459	0.0460
06 Aug 25	0.0461	0.0463	0.0460	0.0461
05 Aug 25	0.0457	0.0462	0.0457	0.0461

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0457