FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

11 Aug 25 04:33

LAST: 0.0825	CHANGE: 0.00	OPEN: 0.0826	HIGH: 0.0826	ASK: 0.0848	VOLUME: 0
LAST: 0.0825	CHG(%): 0.12	PREV: 0.0826	LOW: 0.0825	BID: 0.0848

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0826	0.0826	0.0825	0.0825
10 Aug 25	0.0824	0.0826	0.0824	0.0826
09 Aug 25	0.0825	0.0825	0.0825	0.0825
08 Aug 25	0.0824	0.0827	0.0822	0.0825
07 Aug 25	0.0827	0.0827	0.0822	0.0823
06 Aug 25	0.0824	0.0828	0.0820	0.0827
05 Aug 25	0.0818	0.0825	0.0818	0.0825
04 Aug 25	0.0819	0.0822	0.0817	0.0818
03 Aug 25	0.0818	0.0820	0.0818	0.0819
02 Aug 25	0.0819	0.0819	0.0819	0.0819

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0825