FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

13 Aug 25 01:38

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0220	0.0220	0.0220	0.0220
12 Aug 25	0.0220	0.0221	0.0219	0.0220
11 Aug 25	0.0220	0.0220	0.0220	0.0220
09 Aug 25	0.0220	0.0220	0.0220	0.0220
08 Aug 25	0.0221	0.0221	0.0220	0.0220
07 Aug 25	0.0219	0.0221	0.0219	0.0221
06 Aug 25	0.0217	0.0219	0.0217	0.0219
05 Aug 25	0.0215	0.0217	0.0215	0.0217
04 Aug 25	0.0214	0.0215	0.0214	0.0215
03 Aug 25	0.0214	0.0214	0.0214	0.0214

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220