FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

14 Aug 25 20:57

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.17	PREV: 0.0599	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0600	0.0600	0.0600	0.0600
13 Aug 25	0.0595	0.0599	0.0595	0.0599
12 Aug 25	0.0597	0.0597	0.0595	0.0595
11 Aug 25	0.0596	0.0597	0.0596	0.0597
09 Aug 25	0.0596	0.0596	0.0596	0.0596
08 Aug 25	0.0594	0.0596	0.0594	0.0596
07 Aug 25	0.0589	0.0594	0.0589	0.0594
06 Aug 25	0.0587	0.0589	0.0587	0.0589
05 Aug 25	0.0586	0.0587	0.0586	0.0587
04 Aug 25	0.0581	0.0586	0.0581	0.0586

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600