FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

12 Aug 25 16:37

LAST: 0.0514	CHANGE: 0.00	OPEN: 0.0517	HIGH: 0.0517	ASK: 0.0000	VOLUME: 0
LAST: 0.0514	CHG(%): 0.58	PREV: 0.0517	LOW: 0.0511	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0517	0.0517	0.0511	0.0514
11 Aug 25	0.0510	0.0517	0.0510	0.0517
09 Aug 25	0.0510	0.0510	0.0510	0.0510
08 Aug 25	0.0512	0.0514	0.0509	0.0510
07 Aug 25	0.0509	0.0514	0.0508	0.0512
06 Aug 25	0.0510	0.0510	0.0507	0.0509
05 Aug 25	0.0510	0.0512	0.0509	0.0510
04 Aug 25	0.0503	0.0510	0.0503	0.0510
02 Aug 25	0.0503	0.0503	0.0503	0.0503
01 Aug 25	0.0517	0.0517	0.0502	0.0503

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0514