FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

14 Aug 25 22:14

LAST: 0.0893	CHANGE: 0.00	OPEN: 0.0898	HIGH: 0.0898	ASK: 0.1280	VOLUME: 0
LAST: 0.0893	CHG(%): 0.45	PREV: 0.0898	LOW: 0.0893	BID: 0.1279

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0898	0.0898	0.0893	0.0893
13 Aug 25	0.0896	0.0899	0.0895	0.0898
12 Aug 25	0.0896	0.0898	0.0894	0.0896
11 Aug 25	0.0904	0.0904	0.0894	0.0896
10 Aug 25	0.0904	0.0904	0.0904	0.0904
09 Aug 25	0.0897	0.0897	0.0897	0.0897
08 Aug 25	0.0898	0.0898	0.0895	0.0897
07 Aug 25	0.0895	0.0899	0.0894	0.0898
06 Aug 25	0.0894	0.0896	0.0894	0.0895
05 Aug 25	0.0895	0.0895	0.0892	0.0894

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0893