FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

09 Aug 25 04:31

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.1014	VOLUME: 0
LAST: 0.0820	CHG(%): 0.00	PREV: 0.0820	LOW: 0.0820	BID: 0.1012

Period:

Date	Open	High	Low	Close
09 Aug 25	0.0820	0.0820	0.0820	0.0820
08 Aug 25	0.0821	0.0821	0.0819	0.0820
07 Aug 25	0.0819	0.0822	0.0818	0.0821
06 Aug 25	0.0819	0.0820	0.0818	0.0819
05 Aug 25	0.0817	0.0819	0.0816	0.0819
04 Aug 25	0.0827	0.0827	0.0817	0.0817
03 Aug 25	0.0827	0.0827	0.0827	0.0827
02 Aug 25	0.0827	0.0827	0.0827	0.0827
01 Aug 25	0.0819	0.0827	0.0818	0.0827
31 Jul 25	0.0819	0.0823	0.0818	0.0823

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820