FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

15 Aug 25 02:11

LAST: 0.0861	CHANGE: 0.00	OPEN: 0.0858	HIGH: 0.0861	ASK: 0.1153	VOLUME: 0
LAST: 0.0861	CHG(%): 0.23	PREV: 0.0859	LOW: 0.0858	BID: 0.1151

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0858	0.0861	0.0858	0.0861
14 Aug 25	0.0856	0.0861	0.0856	0.0859
13 Aug 25	0.0852	0.0857	0.0850	0.0856
12 Aug 25	0.0854	0.0854	0.0851	0.0851
11 Aug 25	0.0855	0.0855	0.0852	0.0853
10 Aug 25	0.0854	0.0854	0.0854	0.0854
09 Aug 25	0.0855	0.0855	0.0855	0.0855
08 Aug 25	0.0848	0.0856	0.0847	0.0855
07 Aug 25	0.0847	0.0850	0.0846	0.0850
06 Aug 25	0.0848	0.0850	0.0847	0.0847

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0861