FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

15 Aug 25 18:38

LAST: 30,699	CHANGE: 19.00	OPEN: 30,718	HIGH: 30,718	ASK: 27,349	VOLUME: 0
LAST: 30,699	CHG(%): 0.06	PREV: 30,718	LOW: 30,699	BID: 27,216

Period:

Date	Open	High	Low	Close
15 Aug 25	30,718	30,718	30,699	30,699
14 Aug 25	30,803	30,803	30,718	30,718
13 Aug 25	30,500	30,803	30,500	30,803
12 Aug 25	30,554	30,554	30,500	30,500
11 Aug 25	30,554	30,554	30,554	30,554
09 Aug 25	30,515	30,515	30,515	30,515
08 Aug 25	30,594	30,594	30,515	30,515
07 Aug 25	30,440	30,594	30,440	30,594
06 Aug 25	30,304	30,440	30,304	30,440
05 Aug 25	30,318	30,318	30,304	30,304

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,699