FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

14 Aug 25 04:08

LAST: 4,169	CHANGE: 0.00	OPEN: 4,169	HIGH: 4,169	ASK: 3,344	VOLUME: 0
LAST: 4,169	CHG(%): 0.00	PREV: 4,169	LOW: 4,169	BID: 3,331

Period:

Date	Open	High	Low	Close
14 Aug 25	4,169	4,169	4,169	4,169
13 Aug 25	4,133	4,169	4,133	4,169
12 Aug 25	4,150	4,150	4,133	4,133
11 Aug 25	4,150	4,150	4,150	4,150
09 Aug 25	4,152	4,152	4,152	4,152
08 Aug 25	4,166	4,166	4,152	4,152
07 Aug 25	4,144	4,166	4,144	4,166
06 Aug 25	4,132	4,144	4,132	4,144
05 Aug 25	4,142	4,142	4,132	4,132
04 Aug 25	4,142	4,142	4,142	4,142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,169