FOREX, EURTRY End of Day and Historical Quotes [Euro Dollar / Turkish Lira]

10 Aug 25 21:00

LAST: 47.43	CHANGE: 0.06	OPEN: 47.46	HIGH: 47.46	ASK: 2.51	VOLUME: 0
LAST: 47.43	CHG(%): 0.13	PREV: 47.37	LOW: 47.43	BID: 2.51

Period:

Date	Open	High	Low	Close
10 Aug 25	47.46	47.46	47.43	47.43
09 Aug 25	47.37	47.37	47.37	47.37
08 Aug 25	47.60	47.61	47.37	47.37
07 Aug 25	47.53	47.69	47.29	47.60
06 Aug 25	47.14	47.56	47.08	47.53
05 Aug 25	47.17	47.18	46.94	47.14
04 Aug 25	47.11	47.18	47.03	47.17
03 Aug 25	47.09	47.21	47.09	47.19
02 Aug 25	47.14	47.14	47.14	47.14
01 Aug 25	46.54	47.19	46.38	47.14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.43