EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURTND: EUR / TND

09 Aug 25 04:29
LAST:

3.412

CHANGE:
 0.00		OPEN:
3.412		HIGH:
3.412		ASK:
2.160		VOLUME:
0
CHG(%):
0.00		PREV:
3.412		LOW:
3.412		BID:
2.158		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Aug 253.4123.4123.4123.4120
08 Aug 253.4163.4163.4123.4120
07 Aug 253.4213.4213.4163.4160
06 Aug 253.4043.4213.4043.4210
05 Aug 253.4123.4123.4043.4040
04 Aug 253.4123.4123.4123.4120
02 Aug 253.3953.3953.3953.3950
01 Aug 253.4043.4043.3953.3950
31 Jul 253.4043.4043.3963.3960
30 Jul 253.4163.4163.4043.4040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.41
MA20:3.41
MA50:3.42
MA200:3.37
STO9:71.23
RSI14:42.52
WPR14:-39.73
MTM14:-0.01
ROC14:1.00
Week High:3.42
Week Low:3.40
Month High:3.43
Month Low:3.39
Volatility:0.47