EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSVC: EUR / SVC

09 Aug 25 04:29
LAST:

10.18

CHANGE:
 0.00		OPEN:
10.18		HIGH:
10.18		ASK:
11.27		VOLUME:
0
CHG(%):
0.00		PREV:
10.18		LOW:
10.18		BID:
11.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Aug 2510.1810.1810.1810.180
08 Aug 2510.2110.2110.1810.180
07 Aug 2510.1610.2110.1610.210
06 Aug 2510.1010.1610.1010.160
05 Aug 2510.1310.1310.1010.100
04 Aug 2510.1310.1310.1310.130
02 Aug 259.999.999.999.990
01 Aug 2510.1010.109.999.990
31 Jul 2510.1010.1010.0110.010
30 Jul 2510.1310.1310.1010.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.17
MA20:10.16
MA50:10.18
MA200:9.65
STO9:90.91
RSI14:41.67
WPR14:-29.63
MTM14:-0.08
ROC14:-0.01
Week High:10.21
Week Low:10.10
Month High:10.28
Month Low:9.99
Volatility:0.36