FOREX, EURPHP End of Day and Historical Quotes [Euro Dollar / Philippine Peso]

09 Aug 25 04:29

LAST: 66.19	CHANGE: 0.00	OPEN: 66.19	HIGH: 66.19	ASK: 56.25	VOLUME: 0
LAST: 66.19	CHG(%): 0.00	PREV: 66.19	LOW: 66.19	BID: 56.19

Period:

Date	Open	High	Low	Close
09 Aug 25	66.19	66.19	66.19	66.19
08 Aug 25	66.50	66.51	66.19	66.19
07 Aug 25	66.73	66.75	66.50	66.50
06 Aug 25	66.56	66.73	66.56	66.73
05 Aug 25	66.35	66.57	66.34	66.55
04 Aug 25	66.65	66.65	66.34	66.34
02 Aug 25	66.67	66.67	66.67	66.67
01 Aug 25	66.32	66.80	66.31	66.67
31 Jul 25	66.32	66.80	66.31	66.60
30 Jul 25	66.23	66.47	66.20	66.32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.19