FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

15 Aug 25 01:01

LAST: 4.864	CHANGE: 0.00	OPEN: 4.864	HIGH: 4.864	ASK: 2.997	VOLUME: 0
LAST: 4.864	CHG(%): 0.00	PREV: 4.864	LOW: 4.864	BID: 2.791

Period:

Date	Open	High	Low	Close
15 Aug 25	4.864	4.864	4.864	4.864
14 Aug 25	4.946	4.946	4.864	4.864
13 Aug 25	4.826	4.946	4.826	4.946
12 Aug 25	4.913	4.913	4.826	4.826
11 Aug 25	4.913	4.913	4.913	4.913
09 Aug 25	4.908	4.908	4.908	4.908
08 Aug 25	4.920	4.920	4.908	4.908
07 Aug 25	4.820	4.920	4.820	4.920
06 Aug 25	4.865	4.865	4.820	4.820
05 Aug 25	4.876	4.876	4.865	4.865

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.864