FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

15 Aug 25 01:01

LAST: 4.923	CHANGE: 0.00	OPEN: 4.923	HIGH: 4.923	ASK: 4.133	VOLUME: 0
LAST: 4.923	CHG(%): 0.00	PREV: 4.923	LOW: 4.923	BID: 4.129

Period:

Date	Open	High	Low	Close
15 Aug 25	4.923	4.923	4.923	4.923
14 Aug 25	4.927	4.927	4.923	4.923
13 Aug 25	4.911	4.927	4.911	4.927
12 Aug 25	4.932	4.932	4.911	4.911
11 Aug 25	4.932	4.932	4.932	4.932
09 Aug 25	4.937	4.937	4.937	4.937
08 Aug 25	4.939	4.939	4.937	4.937
07 Aug 25	4.906	4.939	4.906	4.939
06 Aug 25	4.886	4.906	4.886	4.906
05 Aug 25	4.904	4.904	4.886	4.886

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.923