FOREX, EURMXN End of Day and Historical Quotes [Euro Dollar / Mexican Peso]

15 Aug 25 01:01

LAST: 21.90	CHANGE: 0.00	OPEN: 21.91	HIGH: 21.91	ASK: 16.65	VOLUME: 0
LAST: 21.90	CHG(%): 0.01	PREV: 21.91	LOW: 21.90	BID: 16.64

Period:

Date	Open	High	Low	Close
15 Aug 25	21.91	21.91	21.90	21.90
14 Aug 25	21.82	21.94	21.78	21.91
13 Aug 25	21.70	21.86	21.70	21.82
12 Aug 25	21.69	21.73	21.65	21.70
11 Aug 25	21.65	21.70	21.62	21.69
10 Aug 25	21.66	21.67	21.63	21.64
09 Aug 25	21.63	21.63	21.63	21.63
08 Aug 25	21.74	21.74	21.61	21.63
07 Aug 25	21.69	21.78	21.66	21.73
06 Aug 25	21.69	21.75	21.61	21.69

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90