FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FOREX, EURLBP: EUR / LBP

15 Aug 25 01:44

LAST: 104,684	CHANGE: 0.00	OPEN: 104,684	HIGH: 104,684	ASK: 1,949	VOLUME: 0
LAST: 104,684	CHG(%): 0.00	PREV: 104,684	LOW: 104,684	BID: 1,942

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	104,684	104,684	104,684	104,684	0
14 Aug 25	104,868	104,868	104,684	104,684	0
13 Aug 25	104,889	104,889	104,868	104,868	0
12 Aug 25	104,358	104,358	104,027	104,027	0
11 Aug 25	104,358	104,358	104,358	104,358	0
09 Aug 25	104,256	104,256	104,256	104,256	0
08 Aug 25	104,568	104,568	104,256	104,256	0
07 Aug 25	104,001	104,568	104,001	104,568	0
06 Aug 25	103,438	104,001	103,438	104,001	0
05 Aug 25	103,702	103,702	103,438	103,438	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 19, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	104,524.14
MA20:	104,043.56
MA50:	104,324.08
MA200:	99,009.48
STO9:	87.10
RSI14:	61.19
WPR14:	-7.05
MTM14:	2,175.90
ROC14:	0.02
Week High:	104,889.20
Week Low:	99,497.40
Month High:	105,271.00
Month Low:	99,497.40
Volatility:	4.93