FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

14 Aug 25 23:35

LAST: 25,313	CHANGE: 52.00	OPEN: 25,365	HIGH: 25,365	ASK: 10,029	VOLUME: 0
LAST: 25,313	CHG(%): 0.21	PREV: 25,365	LOW: 25,313	BID: 10,013

Period:

Date	Open	High	Low	Close
14 Aug 25	25,365	25,365	25,313	25,313
13 Aug 25	25,125	25,365	25,125	25,365
12 Aug 25	25,194	25,194	25,125	25,125
11 Aug 25	25,194	25,194	25,194	25,194
09 Aug 25	25,175	25,175	25,175	25,175
08 Aug 25	25,256	25,256	25,175	25,175
07 Aug 25	25,112	25,256	25,112	25,256
06 Aug 25	24,976	25,112	24,976	25,112
05 Aug 25	25,040	25,040	24,976	24,976
04 Aug 25	25,040	25,040	25,040	25,040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,313