FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

11 Aug 25 15:47

LAST: 0.3555	CHANGE: 0.00	OPEN: 0.3559	HIGH: 0.3561	ASK: 0.3695	VOLUME: 0
LAST: 0.3555	CHG(%): 0.14	PREV: 0.3560	LOW: 0.3555	BID: 0.3681

Period:

Date	Open	High	Low	Close
11 Aug 25	0.3559	0.3561	0.3555	0.3555
09 Aug 25	0.3560	0.3560	0.3560	0.3560
08 Aug 25	0.3560	0.3562	0.3559	0.3560
07 Aug 25	0.3558	0.3564	0.3556	0.3560
06 Aug 25	0.3537	0.3558	0.3537	0.3558
05 Aug 25	0.3537	0.3537	0.3529	0.3537
04 Aug 25	0.3518	0.3539	0.3518	0.3537
02 Aug 25	0.3517	0.3517	0.3517	0.3517
01 Aug 25	0.3504	0.3517	0.3494	0.3517
31 Jul 25	0.3504	0.3504	0.3497	0.3497

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3555