FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

11 Aug 25 20:49

LAST: 3.959	CHANGE: 0.04	OPEN: 3.999	HIGH: 4.001	ASK: 4.715	VOLUME: 0
LAST: 3.959	CHG(%): 1.01	PREV: 3.999	LOW: 3.958	BID: 4.709

Period:

Date	Open	High	Low	Close
11 Aug 25	3.999	4.001	3.958	3.959
10 Aug 25	3.999	3.999	3.999	3.999
09 Aug 25	3.998	3.998	3.998	3.998
08 Aug 25	3.980	4.014	3.980	3.998
07 Aug 25	3.988	4.017	3.970	3.980
06 Aug 25	3.998	4.008	3.988	3.988
05 Aug 25	3.948	3.998	3.948	3.998
04 Aug 25	3.945	3.960	3.933	3.948
03 Aug 25	3.945	3.945	3.945	3.945
02 Aug 25	3.945	3.945	3.945	3.945

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.959