FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

15 Aug 25 01:01

LAST: 18,843	CHANGE: 0.00	OPEN: 18,843	HIGH: 18,843	ASK: 12,823	VOLUME: 0
LAST: 18,843	CHG(%): 0.00	PREV: 18,843	LOW: 18,843	BID: 12,806

Period:

Date	Open	High	Low	Close
15 Aug 25	18,843	18,843	18,843	18,843
14 Aug 25	18,912	18,912	18,843	18,843
13 Aug 25	18,912	18,912	18,912	18,912
12 Aug 25	18,962	18,963	18,938	18,938
11 Aug 25	18,965	18,965	18,962	18,962
09 Aug 25	18,924	18,924	18,924	18,924
08 Aug 25	19,029	19,029	18,924	18,924
07 Aug 25	18,993	19,029	18,993	19,029
06 Aug 25	18,911	18,993	18,911	18,993
05 Aug 25	18,963	18,963	18,911	18,911

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,843