FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

15 Aug 25 01:01

LAST: 10,140	CHANGE: 0.00	OPEN: 10,140	HIGH: 10,140	ASK: 9,063	VOLUME: 0
LAST: 10,140	CHG(%): 0.00	PREV: 10,140	LOW: 10,140	BID: 8,777

Period:

Date	Open	High	Low	Close
15 Aug 25	10,140	10,140	10,140	10,140
14 Aug 25	10,160	10,160	10,140	10,140
13 Aug 25	10,068	10,160	10,068	10,160
12 Aug 25	10,100	10,100	10,068	10,068
11 Aug 25	10,100	10,100	10,100	10,100
09 Aug 25	10,090	10,090	10,090	10,090
08 Aug 25	10,121	10,121	10,090	10,090
07 Aug 25	10,067	10,121	10,067	10,121
06 Aug 25	10,013	10,067	10,013	10,067
05 Aug 25	10,039	10,039	10,013	10,013

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,140