FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

14 Aug 25 23:52

LAST: 56.28	CHANGE: 0.29	OPEN: 56.57	HIGH: 56.58	ASK: 9.05	VOLUME: 0
LAST: 56.28	CHG(%): 0.51	PREV: 56.56	LOW: 56.24	BID: 9.04

Period:

Date	Open	High	Low	Close
14 Aug 25	56.57	56.58	56.24	56.28
13 Aug 25	56.57	56.65	56.55	56.56
12 Aug 25	56.31	56.58	56.19	56.57
11 Aug 25	56.54	56.60	56.24	56.31
09 Aug 25	56.53	56.53	56.53	56.53
08 Aug 25	56.63	56.64	56.50	56.53
07 Aug 25	56.49	56.74	56.42	56.63
06 Aug 25	56.06	56.49	56.04	56.49
05 Aug 25	56.10	56.17	55.85	56.06
04 Aug 25	56.36	56.36	56.00	56.09

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.28