FOREX, EURDKK End of Day and Historical Quotes [Euro Dollar / Danish Krone]

11 Aug 25 19:59

LAST: 7.464	CHANGE: 0.00	OPEN: 7.463	HIGH: 7.465	ASK: 7.463	VOLUME: 0
LAST: 7.464	CHG(%): 0.00	PREV: 7.463	LOW: 7.462	BID: 7.454

Period:

Date	Open	High	Low	Close
11 Aug 25	7.463	7.465	7.462	7.464
10 Aug 25	7.464	7.464	7.463	7.463
09 Aug 25	7.464	7.464	7.464	7.464
08 Aug 25	7.464	7.465	7.463	7.464
07 Aug 25	7.464	7.465	7.462	7.464
06 Aug 25	7.462	7.464	7.462	7.464
05 Aug 25	7.463	7.463	7.458	7.462
04 Aug 25	7.462	7.464	7.462	7.463
03 Aug 25	7.462	7.463	7.462	7.462
02 Aug 25	7.462	7.462	7.462	7.462

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.464