FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

14 Aug 25 22:52

LAST: 0.4391	CHANGE: 0.00	OPEN: 0.4414	HIGH: 0.4415	ASK: 0.4860	VOLUME: 0
LAST: 0.4391	CHG(%): 0.50	PREV: 0.4413	LOW: 0.4389	BID: 0.4846

Period:

Date	Open	High	Low	Close
14 Aug 25	0.4414	0.4415	0.4389	0.4391
13 Aug 25	0.4401	0.4418	0.4401	0.4413
12 Aug 25	0.4379	0.4401	0.4376	0.4401
11 Aug 25	0.4390	0.4395	0.4375	0.4379
09 Aug 25	0.4391	0.4391	0.4391	0.4391
08 Aug 25	0.4398	0.4399	0.4389	0.4391
07 Aug 25	0.4396	0.4404	0.4384	0.4398
06 Aug 25	0.4365	0.4396	0.4362	0.4396
05 Aug 25	0.4366	0.4366	0.4349	0.4364
04 Aug 25	0.4363	0.4367	0.4358	0.4366

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4391