EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURAMD: EUR / AMD

14 Aug 25 17:29
LAST:

447.9

CHANGE:
 1.40		OPEN:
449.3		HIGH:
449.3		ASK:
530.9		VOLUME:
0
CHG(%):
0.31		PREV:
449.3		LOW:
447.9		BID:
529.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25449.3449.3447.9447.90
13 Aug 25445.8449.3445.8449.30
12 Aug 25446.8446.8445.8445.80
11 Aug 25446.8446.8446.8446.80
09 Aug 25446.8446.8446.8446.80
08 Aug 25446.7446.8446.7446.80
07 Aug 25444.3446.7444.3446.70
06 Aug 25441.9444.3441.9444.30
05 Aug 25444.4444.4441.9441.90
04 Aug 25444.4444.4444.4444.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:447.32
MA20:445.38
MA50:447.18
MA200:431.03
STO9:90.36
RSI14:57.14
WPR14:-11.20
MTM14:5.40
ROC14:0.01
Week High:449.30
Week Low:444.30
Month High:451.20
Month Low:436.80