FOREX, ETBGBP End of Day and Historical Quotes [Ethiopian Birr / Pound Sterling]

12 Aug 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0359	VOLUME: 0
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0053	BID: 0.0355

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0053	0.0053	0.0053	0.0053
11 Aug 25	0.0054	0.0054	0.0053	0.0053
09 Aug 25	0.0054	0.0054	0.0054	0.0054
08 Aug 25	0.0054	0.0054	0.0054	0.0054
07 Aug 25	0.0054	0.0054	0.0054	0.0054
06 Aug 25	0.0055	0.0055	0.0054	0.0054
05 Aug 25	0.0054	0.0055	0.0054	0.0055
04 Aug 25	0.0055	0.0055	0.0054	0.0054
02 Aug 25	0.0055	0.0055	0.0055	0.0055
01 Aug 25	0.0054	0.0055	0.0054	0.0055

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053