EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EGPPKR: EGP / PKR

11 Aug 25 17:51
LAST:

5.857

CHANGE:
 0.04		OPEN:
5.857		HIGH:
5.857		ASK:
14.322		VOLUME:
0
CHG(%):
0.62		PREV:
5.821		LOW:
5.857		BID:
14.169		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.8575.8575.8575.8570
08 Aug 255.8215.8215.8215.8210
07 Aug 255.8325.8325.8215.8210
06 Aug 255.8365.8365.8325.8320
05 Aug 255.8465.8465.8365.8360
04 Aug 255.8465.8465.8465.8460
02 Aug 255.8205.8205.8205.8200
01 Aug 255.8125.8315.8125.8200
31 Jul 255.8125.8315.8125.8310
30 Jul 255.8185.8185.8125.8120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.83
MA20:5.81
MA50:5.73
MA200:5.60
STO9:50.98
RSI14:66.88
MTM14:0.04
ROC14:0.01
Week High:5.86
Week Low:5.82
Month High:5.86
Month Low:5.75
Volatility:1.33