FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

11 Aug 25 18:14

LAST: 0.0638	CHANGE: 0.00	OPEN: 0.0638	HIGH: 0.0638	ASK: 0.0891	VOLUME: 0
LAST: 0.0638	CHG(%): 0.16	PREV: 0.0639	LOW: 0.0638	BID: 0.0890

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0638	0.0638	0.0638	0.0638
09 Aug 25	0.0639	0.0639	0.0639	0.0639
08 Aug 25	0.0637	0.0639	0.0637	0.0639
07 Aug 25	0.0639	0.0639	0.0637	0.0637
06 Aug 25	0.0638	0.0639	0.0638	0.0639
05 Aug 25	0.0605	0.0638	0.0605	0.0638
04 Aug 25	0.0605	0.0605	0.0605	0.0605
02 Aug 25	0.0639	0.0639	0.0639	0.0639
01 Aug 25	0.0641	0.0641	0.0639	0.0639
31 Jul 25	0.0641	0.0641	0.0640	0.0640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0638