FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

14 Aug 25 22:36

LAST: 3.253	CHANGE: 0.01	OPEN: 3.246	HIGH: 3.261	ASK: 4.506	VOLUME: 0
LAST: 3.253	CHG(%): 0.24	PREV: 3.245	LOW: 3.245	BID: 4.496

Period:

Date	Open	High	Low	Close
14 Aug 25	3.246	3.261	3.245	3.253
13 Aug 25	3.259	3.259	3.235	3.245
12 Aug 25	3.263	3.264	3.252	3.259
11 Aug 25	3.263	3.265	3.258	3.263
10 Aug 25	3.262	3.263	3.262	3.263
09 Aug 25	3.262	3.262	3.262	3.262
08 Aug 25	3.269	3.274	3.259	3.262
07 Aug 25	3.257	3.272	3.241	3.270
06 Aug 25	3.253	3.257	3.237	3.257
05 Aug 25	3.261	3.279	3.249	3.254

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.253