EODData

MEMBERSHIP REGISTER LOG IN

FOREX, BHDPKR: BHD / PKR

11 Aug 25 23:21
LAST:

753.3

CHANGE:
 3.86		OPEN:
753.3		HIGH:
753.3		ASK:
266.0		VOLUME:
0
CHG(%):
0.52		PREV:
749.4		LOW:
753.3		BID:
264.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25753.3753.3753.3753.30
08 Aug 25749.4749.4749.4749.40
07 Aug 25749.4749.4749.4749.40
06 Aug 25749.9749.9749.4749.40
05 Aug 25751.3751.3749.9749.90
04 Aug 25751.3751.3751.3751.30
02 Aug 25751.3751.3751.3751.30
01 Aug 25750.9751.4750.9751.30
31 Jul 25750.9751.4750.9751.40
30 Jul 25750.9750.9750.9750.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:750.29
MA20:753.25
MA50:751.92
MA200:740.32
STO9:33.33
RSI14:40.66
WPR14:-46.76
MTM14:-3.39
ROC14:0.00
Week High:753.28
Week Low:749.42
Month High:759.65
Month Low:749.42
Volatility:1.97