FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

11 Aug 25 21:15

LAST: 0.5953	CHANGE: 0.00	OPEN: 0.5953	HIGH: 0.5953	ASK: 0.0000	VOLUME: 0
LAST: 0.5953	CHG(%): 0.02	PREV: 0.5954	LOW: 0.5953	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.5953	0.5953	0.5953	0.5953
09 Aug 25	0.5954	0.5954	0.5954	0.5954
08 Aug 25	0.5954	0.5954	0.5954	0.5954
07 Aug 25	0.5938	0.5960	0.5938	0.5960
06 Aug 25	0.5935	0.5937	0.5935	0.5937
05 Aug 25	0.5923	0.5923	0.5901	0.5901
04 Aug 25	0.5843	0.5923	0.5843	0.5923
02 Aug 25	0.5837	0.5837	0.5837	0.5837
01 Aug 25	0.5852	0.5852	0.5837	0.5837
31 Jul 25	0.5852	0.5852	0.5852	0.5852

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5953