EUREX, TVN25 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Jul 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, TVN25: Eurex 3Month EuriBor {Jul 25}

14 Jul 2025

LAST: 97.96	CHANGE: 0.03	OPEN: 97.98	HIGH: 97.98	ASK: 0.00	VOLUME: 61
LAST: 97.96	CHG(%): 0.03	PREV: 97.99	LOW: 97.96	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Jul 25	97.98	97.98	97.96	97.96	61	5,261
11 Jul 25	98.01	98.01	97.99	97.99	111	5,291
10 Jul 25	98.03	98.03	98.01	98.02	57	5,246
09 Jul 25	98.04	98.04	98.03	98.03	2	5,235
08 Jul 25	98.04	98.04	98.04	98.04	452	5,237
07 Jul 25	98.05	98.05	98.04	98.05	131	5,023
04 Jul 25	98.04	98.04	98.04	98.04	1	4,911
03 Jul 25	98.03	98.05	98.03	98.05	76	4,911
02 Jul 25	98.03	98.04	98.03	98.04	59	4,911
01 Jul 25	98.04	98.04	98.03	98.04	214	4,959

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.01
MA20:	98.02
MA50:	98.04
RSI14:	19.84
WPR14:	-100.00
MTM14:	-0.08
ROC14:	0.00
Week High:	98.04
Week Low:	97.96
Month High:	98.05
Month Low:	97.96
Volatility:	0.11