EUREX, TMH28 End of Day and Historical Futures Prices [Mini DAX Index {Mar 28}]

12 Aug 2025

LAST: 25,798	CHANGE: 53.00	OPEN: 25,798	HIGH: 25,798	ASK: 0	VOLUME: 0
LAST: 25,798	CHG(%): 0.21	PREV: 25,851	LOW: 25,798	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	25,798	25,798	25,798	25,798
11 Aug 25	25,851	25,851	25,851	25,851
08 Aug 25	25,999	25,999	25,999	25,999
07 Aug 25	25,954	25,954	25,954	25,954
06 Aug 25	25,654	25,654	25,654	25,654
05 Aug 25	25,575	25,575	25,575	25,575
04 Aug 25	25,477	25,477	25,477	25,477
01 Aug 25	25,181	25,181	25,181	25,181
31 Jul 25	25,849	25,849	25,849	25,849
30 Jul 25	26,046	26,046	26,046	26,046

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,798