EODData

MEMBERSHIP REGISTER LOG IN

EUREX, SZU25: Swiss Market Index {Sep 25}

27 Jun 2025
LAST:

11,973

CHANGE:
 96.00		OPEN:
11,938		HIGH:
12,017		ASK:
0		VOLUME:
15.2K
CHG(%):
0.81		PREV:
11,877		LOW:
11,933		BID:
0		OPEN INT:
77

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2511,95612,02611,94311,98717.9K145,653
13 Aug 2511,90611,99711,87711,96618.3K151,225
12 Aug 2511,87411,90411,81811,87816.5K150,992
11 Aug 2511,92311,95611,84011,86214.6K149,514
08 Aug 2511,82111,88811,79111,86315.1K148,538
07 Aug 2511,74911,89611,72711,85228K150,978
06 Aug 2511,88611,89711,71011,72624.2K150,609
05 Aug 2511,80311,90211,80311,84322.1K150,079
04 Aug 2511,52011,82611,51011,79731K150,797
31 Jul 2511,94611,97811,72111,81523.8K149,448
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.