EUREX, SZM28 End of Day and Historical Futures Prices [Swiss Market Index {Jun 28}]

11 Aug 2025

LAST: 11,180	CHANGE: 12.00	OPEN: 11,180	HIGH: 11,180	ASK: 0	VOLUME: 0
LAST: 11,180	CHG(%): 0.11	PREV: 11,192	LOW: 11,180	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	11,180	11,180	11,180	11,180
08 Aug 25	11,192	11,192	11,192	11,192
07 Aug 25	11,182	11,182	11,182	11,182
06 Aug 25	11,066	11,066	11,066	11,066
05 Aug 25	11,181	11,181	11,181	11,181
04 Aug 25	11,120	11,120	11,120	11,120
31 Jul 25	11,165	11,165	11,165	11,165
30 Jul 25	11,270	11,270	11,270	11,270
29 Jul 25	11,281	11,281	11,281	11,281
28 Jul 25	11,248	11,248	11,248	11,248

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,180