EUREX, S5Z25 End of Day and Historical Futures Prices [Stoxx Euro600 Auto {Dec 25}]

08 Aug 2025

LAST: 521.5	CHANGE: 6.30	OPEN: 521.5	HIGH: 521.5	ASK: 0.0	VOLUME: 0
LAST: 521.5	CHG(%): 1.22	PREV: 515.2	LOW: 521.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	521.5	521.5	521.5	521.5
07 Aug 25	515.2	515.2	515.2	515.2
06 Aug 25	506.4	506.4	506.4	506.4
05 Aug 25	506.6	506.6	506.6	506.6
04 Aug 25	500.0	500.0	500.0	500.0
01 Aug 25	502.7	502.7	502.7	502.7
31 Jul 25	513.2	513.2	513.2	513.2
30 Jul 25	533.6	533.6	533.6	533.6
29 Jul 25	542.2	542.2	542.2	542.2
28 Jul 25	543.7	543.7	543.7	543.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.5