EUREX, S5.C End of Day and Historical Futures Prices [Stoxx Euro600 Auto Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, S5.C: Stoxx Euro600 Auto Continuation

08 Aug 2025

LAST: 518.4	CHANGE: 6.30	OPEN: 515.6	HIGH: 520.4	ASK: 0.0	VOLUME: 2K
LAST: 518.4	CHG(%): 1.23	PREV: 512.1	LOW: 514.9	BID: 0.0	OPEN INT: 26,180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	515.6	520.4	514.9	518.4	2K	26,180
07 Aug 25	503.5	513.0	501.2	512.1	3.3K	26,007
06 Aug 25	504.9	507.3	502.6	503.4	2.2K	26,206
05 Aug 25	497.4	505.1	496.7	503.8	2.8K	26,390
04 Aug 25	498.6	501.5	495.6	497.2	2.6K	26,590
01 Aug 25	505.8	505.9	496.1	499.9	6.8K	25,900
31 Jul 25	529.9	530.4	508.0	510.3	8.7K	25,490
30 Jul 25	538.4	539.4	529.6	530.5	8.7K	24,342
29 Jul 25	541.4	545.0	538.0	539.3	4.2K	24,650
28 Jul 25	567.5	567.5	539.1	540.6	7.9K	25,116

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	506.98
MA20:	526.52
MA50:	523.32
MA200:	545.04
STO9:	24.79
RSI14:	44.54
WPR14:	-60.52
MTM14:	-5.20
ROC14:	-0.01
Week High:	520.40
Week Low:	495.60
Month High:	567.50
Month Low:	495.60