EUREX, QJZ25 End of Day and Historical Futures Prices [DJ-UBS Petroleum {Dec 25}]

14 Aug 2025

LAST: 175.2	CHANGE: 2.54	OPEN: 175.2	HIGH: 175.2	ASK: 0.0	VOLUME: 0
LAST: 175.2	CHG(%): 1.47	PREV: 172.7	LOW: 175.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	175.2	175.2	175.2	175.2
13 Aug 25	172.7	172.7	172.7	172.7
12 Aug 25	175.0	175.0	175.0	175.0
11 Aug 25	176.4	176.4	176.4	176.4
08 Aug 25	176.5	176.5	176.5	176.5
07 Aug 25	176.4	176.4	176.4	176.4
06 Aug 25	180.0	180.0	180.0	180.0
05 Aug 25	178.3	178.3	178.3	178.3
04 Aug 25	181.8	181.8	181.8	181.8
01 Aug 25	182.1	182.1	182.1	182.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.2