EUREX, QJN25 End of Day and Historical Futures Prices [DJ-UBS Petroleum {Jul 25}]

18 Jul 2025

LAST: 183.0	CHANGE: 1.56	OPEN: 183.0	HIGH: 183.0	ASK: 0.0	VOLUME: 0
LAST: 183.0	CHG(%): 0.86	PREV: 181.4	LOW: 183.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jul 25	183.0	183.0	183.0	183.0
17 Jul 25	181.4	181.4	181.4	181.4
16 Jul 25	178.2	178.2	178.2	178.2
15 Jul 25	181.0	181.0	181.0	181.0
14 Jul 25	181.3	181.3	181.3	181.3
11 Jul 25	183.4	183.4	183.4	183.4
10 Jul 25	179.4	179.4	179.4	179.4
09 Jul 25	183.3	183.3	183.3	183.3
08 Jul 25	182.8	182.8	182.8	182.8
07 Jul 25	180.2	180.2	180.2	180.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0