EODData

MEMBERSHIP REGISTER LOG IN

EUREX, JTZ25:

12 Aug 2025
LAST:

113.7

CHANGE:
 0.12		OPEN:
113.7		HIGH:
113.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.11		PREV:
113.9		LOW:
113.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 25113.7113.7113.7113.700
11 Aug 25113.9113.9113.9113.900
08 Aug 25113.9113.9113.9113.900
07 Aug 25114.1114.1114.1114.100
06 Aug 25114.2114.2114.2114.200
05 Aug 25114.2114.2114.2114.200
04 Aug 25114.1114.1114.1114.100
01 Aug 25113.9113.9113.9113.900
31 Jul 25113.7113.7113.7113.700
30 Jul 25113.7113.7113.7113.700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:113.95
MA20:113.92
MA50:113.85
STO9:24.07
RSI14:37.33
WPR14:-72.73
MTM14:0.04
ROC14:0.00
Week High:114.18
Week Low:113.73
Month High:114.30
Month Low:113.52
Volatility:1.57