EUREX, JMZ25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, JMZ25:

27 Jun 2025

LAST: 24,249	CHANGE: 379.00	OPEN: 24,074	HIGH: 24,249	ASK: 0	VOLUME: 5
LAST: 24,249	CHG(%): 1.59	PREV: 23,870	LOW: 24,074	BID: 0	OPEN INT: 5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
11 Aug 25	24,345	24,345	24,219	24,266	31	106
08 Aug 25	24,407	24,430	24,290	24,386	20	107
07 Aug 25	24,238	24,550	24,175	24,385	55	111
06 Aug 25	24,168	24,233	23,968	24,102	25	86
05 Aug 25	24,080	24,157	24,011	24,050	12	78
04 Aug 25	23,780	23,962	23,704	23,954	43	69
01 Aug 25	24,125	24,200	23,565	23,668	82	73
31 Jul 25	24,528	24,607	24,210	24,290	30	54
30 Jul 25	24,365	24,509	24,365	24,482	15	51
29 Jul 25	24,201	24,449	24,201	24,407	17	54

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: